AAPL.O
154.15•0.84%
Treidaa CFD:itä osakkeilla
Treidaa CFD:itä osakkeilla yli 275+ kansainvälisen yhtiön kanssa ja hyödy nopeasta ordereiden toimeenpanosta ja osinkojen maksamisesta pitkissä positioissa. Investoi osaan Yhdysvaltain, Britannian, Ranskan ja Saksan isoimpien yhtiöiden osakkeista.
*The pricing is for indicative purposes only. Please click on individual symbols to see trading conditions.
Dynaaminen vipuvaikutus koskee MT4:ää, MT5:ttä ja cTraderia. Lisätietoja on osoitteessa https://www.fxpro.com/leverage-information
Markkinat
Osta
Myy
Vaihda
Spread
Covestro AG
1COV.DE
•29.25
4.464
3
2G Energy AG
2GBG.DE
•19.51
3.173
36
888 Holdings PLC
888.L
•109.10
-3.792
110
Agilent Technologies Inc
A.N
•123.26
0.114
49
ALCOA CORP
AA.N
•35.29
0.455
26
Airtel Africa PLC
AAF.L
•143.35
3.577
40
Abrdn Asian Income Fund Ltd
AAIF.L
•213.50
-1.157
400
Anglo American PLC
AAL.L
•2673.75
1.625
350
American Airlines Group Inc
AAL.O
•12.30
1.653
5
Aalberts NV
AALB.AS
•34.17
-0.813
3
Aaon Inc
AAON.O
•54.63
0.073
49
Advance Auto Parts Inc
AAP.N
•161.00
1.379
28
Apple Inc
AAPL.O
•154.15
0.837
48
Atlas Air Worldwide Holdings Inc
AAWW.O
•96.69
-0.227
71
Abb Ltd
ABBN.S
•25.46
-0.157
3
Abbvie Inc
ABBV.N
•143.60
1.063
70
AMERISOURCEBERGEN CORP.
ABC.N
•136.71
0.485
98
Abcellera Biologics Inc
ABCL.O
•9.29
0.978
10
Abcam PLC
ABCM.O
•14.64
-0.476
8
ABRDN plc
ABDN.L
•136.97
-0.255
75
AMBEV SA-ADR
ABEV.N
•2.85
0.352
3
Associated British Foods PLC
ABF.L
•1293.75
0.603
250
Anheuser Busch Inbev NV
ABI.BR
•48.09
0.839
1
Albioma SA
ABIO.PA
•46.74
0.820
52
ABM Industries Inc
ABM.N
•38.55
0.600
27
ABIOMED Inc
ABMD.O
•247.73
2.835
144
AIRBNB INC-CLASS A
ABNB.O
•106.86
1.337
50
AB Science SA
ABS.PA
•6.80
4.615
13
ABBOTT LABORATORIES .
ABT.N
•100.29
0.612
35
ACADIA Pharmaceuticals Inc
ACAD.O
•16.85
1.628
11
Accolade Inc
ACCD.O
•12.00
1.010
9
Accor SA
ACCP.PA
•21.27
-2.386
3
Arch Capital Group Ltd
ACGL.O
•41.72
0.192
15
Archer Aviation Inc
ACHR.N
•2.86
2.509
5
ACI Worldwide Inc
ACIW.O
•20.76
2.065
15
Ackermans & Van Haaren NV
ACKB.BR
•131.20
-0.152
20
ACCENTURE PLC-CL A
ACN.N
•261.36
0.717
83
Koninklijke Ahold Delhaize NV
AD.AS
•27.09
0.894
1
ADVA Optical Networking SE
ADAG.DE
•18.80
-0.529
17
Adobe Inc
ADBE.O
•282.01
-0.113
95
Adecco Group AG
ADEN.S
•27.48
0.512
3
Analog Devices Inc
ADI.O
•143.23
0.505
20
Adler Group SA
ADJ.DE
•1.84
-0.541
4
ARCHER-DANIELS-MIDLAND CO
ADM.N
•82.76
0.890
25
Admiral Group PLC
ADML.L
•1950.50
-3.488
150
Adient PLC
ADNT.N
•29.78
1.847
22
AUTOMATIC DATA PROCESSING
ADP.O
•231.02
0.278
55
Aeroports de Paris SA
ADP.PA
•123.12
0.629
15
Adaptive Biotechnologies Corp
ADPT.O
•6.69
2.923
8
Adidas AG
ADSGn.DE
•128.50
-0.031
27
Autodesk Inc
ADSK.O
•187.86
0.837
165
Adyen NV
ADYEN.AS
•1300.80
1.768
60
Ameren Corp
AEE.N
•87.00
0.799
34
Aegon NV
AEGN.AS
•4.31
-0.231
1
American Equity Investment Life Holding Co
AEL.N
•36.38
2.248
19
AMERICAN EAGLE OUTFITTERS
AEO.N
•10.06
1.719
3
AMERICAN ELECTRIC POWER
AEP.N
•95.78
0.832
30
AerCap Holdings NV
AER.N
•40.73
2.906
37
AES CORP
AES.N
•23.30
0.604
5
Aflac Inc
AFL.N
•57.29
0.385
15
Affirm Holdings Inc
AFRM.O
•20.26
3.844
41
Carl Zeiss Meditec AG
AFXG.DE
•106.10
-0.887
10
Afya Ltd
AFYA.O
•14.23
4.020
11
First Majestic Silver Corp
AG.N
•6.74
0.747
3
AUTO1 Group SE
AG1G.DE
•7.64
-1.036
5
AGCO Corp
AGCO.N
•96.69
2.361
96
Ageas SA
AGES.BR
•38.81
0.466
2
AGFA Gevaert NV
AGFB.BR
•3.16
4.290
2
Agilon health Inc
AGL.N
•22.90
1.283
15
AGNC Investment Corp
AGNC.O
•9.74
0.516
3
Assured Guaranty Ltd
AGO.N
•46.50
1.021
46
Avangrid Inc
AGR.N
•44.73
1.268
25
Assura PLC
AGRP.L
•51.10
-5.107
30
Agiliti Inc
AGTI.N
•16.16
0.623
22
Agilysys Inc
AGYS.O
•50.93
0.533
91
Ashtead Group PLC
AHT.L
•3888.00
-1.694
600
C3.AI INC-A
AI.N
•13.16
1.387
15
AMERICAN INTERNATIONAL GROUP
AIG.N
•48.69
0.558
15
Altra Industrial Motion Corp
AIMC.O
•33.50
0.239
60
Airbus SE
AIR.PA
•90.50
-1.940
12
Air France KLM SA
AIRF.PA
•1.32
1.538
4
Air Liquide SA
AIRP.PA
•117.17
-0.569
5
Applied Industrial Technologies Inc
AIT.N
•97.53
1.162
144
Aixtron SE
AIXGn.DE
•25.67
2.352
4
AJ Bell PLC
AJBA.L
•284.30
6.799
260
ARTHUR J GALLAGHER & CO
AJG.N
•170.81
-0.070
116
Aerojet Rocketdyne Holdings Inc
AJRD.N
•40.47
0.447
23
Akamai Technologies Inc
AKAM.O
•81.62
0.641
64
Arkema SA
AKE.PA
•73.80
-1.757
15
Akwel SA
AKW.PA
•14.54
0.000
36
Akzo Nobel NV
AKZO.AS
•56.40
1.805
4
Air Lease Corp
AL.N
•30.85
1.547
15
Albemarle Corp
ALB.N
•273.62
0.718
154
Alcon AG
ALC.N
•58.28
-0.274
15
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.68
0.000
11
Alcon AG
ALCC.S
•57.50
-1.135
12
ALD SA
ALDA.PA
•10.20
-0.196
4
ALLETE Inc
ALE.N
•54.80
0.587
43
Alfen NV
ALFEN.AS
•97.24
2.769
6
Allegro Microsystems Inc
ALGM.O
•22.09
0.730
16
Align Technology Inc
ALGN.O
•223.04
-0.090
61
Alignment Healthcare Inc
ALHC.O
•11.99
0.503
14
ALIGHT INC - CLASS A
ALIT.N
•7.35
1.519
3
ALASKA AIR GROUP INC
ALK.N
•39.45
0.561
26
Alkermes Plc
ALKS.O
•22.29
1.688
15
Alkami Technology Inc
ALKT.O
•14.36
1.556
20
Allstate Corp
ALL.N
•124.23
0.673
93
Allegion PLC
ALLE.N
•91.09
0.797
37
Allreal Holding AG
ALLN.S
•132.40
0.000
40
Allot Ltd
ALLT.O
•3.84
-0.518
19
Ally Financial Inc
ALLY.N
•28.93
0.312
20
Alnylam Pharmaceuticals Inc
ALNY.O
•203.21
1.089
270
Alarm.com Holdings Inc
ALRM.O
•64.92
0.839
40
Allison Transmission Holdings Inc
ALSN.N
•33.16
1.780
14
Also Holding AG
ALSN.S
•146.20
2.381
140
Alstom SA
ALSO.PA
•17.77
0.395
3
Altri SGPS SA
ALSS.LS
•5.10
1.594
4
Allianz SE
ALVG.DE
•165.93
-0.748
24
Allovir Inc
ALVR.O
•8.05
4.410
16
Dassault Aviation SA
AM.PA
•121.00
-3.816
20
SLM Solutions Group AG
AM3D.DE
•19.60
0.358
22
Applied Materials Inc
AMAT.O
•84.59
0.392
35
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•7.20
1.551
15
Amcor PLC
AMCR.N
•10.92
0.368
3
AMC Networks Inc
AMCX.O
•20.79
1.812
20
ADVANCED MICRO DEVICES
AMD.O
•68.30
0.856
20
Amadeus Fire AG
AMDG.DE
•84.15
-0.414
80
AMETEK Inc
AME.N
•114.35
0.342
35
Amedisys Inc
AMED.O
•104.13
0.337
75
Apollo Medical Holdings Inc
AMEH.O
•40.70
0.543
30
AMG Advanced Metallurgical Group NV
AMG.AS
•23.44
1.913
6
Amgen Inc
AMGN.O
•228.74
0.855
81
Amkor Technology Inc
AMKR.O
•16.96
1.679
15
Aston Martin Lagonda Global Holdings PLC
AML.L
•144.77
44.770
500
AMN Healthcare Services Inc
AMN.N
•105.26
2.303
108
AMERIPRISE FINANCIAL INC.
AMP.N
•255.70
0.004
221
AMERESCO INC-CL A
AMRC.N
•67.83
-1.007
98
Amneal Pharmaceuticals Inc
AMRX.N
•2.17
4.327
3
AMS-OSRAM AG
AMS.S
•6.43
6.988
4
American Tower Corp
AMT.N
•225.19
1.127
85
Amundi SA
AMUN.PA
•44.14
-0.496
6
AMERICAN WELL CORP-CLASS A
AMWL.N
•3.61
0.278
3
Amazon.com Inc
AMZN.O
•117.55
0.590
25
Arista Networks Inc
ANET.N
•112.06
0.991
43
ABERCROMBIE & FITCH CO-CL A
ANF.N
•16.08
1.837
15
Angi Inc
ANGI.O
•3.01
0.000
3
ANSYS Inc
ANSS.O
•232.04
0.203
74
Antofagasta PLC
ANTO.L
•1081.00
2.222
100
AO World PLC
AO.L
•44.14
4.449
80
Atoss Software AG
AOFG.DE
•115.60
2.301
60
AON PLC-CLASS A
AON.N
•271.67
-0.007
141
Aedifica SA
AOO.BR
•76.50
-0.971
15
SMITH (A.O.) CORP
AOS.N
•50.22
0.641
15
alstria office REIT AG
AOXG.DE
•6.66
2.147
6
APA CORP
APA.O
•32.28
-0.555
15
Aperam SA
APAM.AS
•25.19
1.819
3
AIR PRODUCTS & CHEMICALS INC
APD.N
•234.12
0.749
159
AMPHENOL CORP-CL A
APH.N
•69.03
0.102
15
APPLOVIN CORP-CLASS A
APP.O
•21.06
1.838
30
Appian Corp
APPN.O
•41.67
0.994
65
Digital Turbine Inc
APPS.O
•15.17
2.224
5
Aptiv PLC
APTV.N
•83.90
-0.380
45
Antero Resources Corp
AR.N
•29.91
0.877
15
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•19.29
-1.128
10
ACOMO N.V.
ARBN.AS
•18.80
0.213
44
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•13.93
4.188
9
Arcadis NV
ARDS.AS
•32.68
1.743
4
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•139.83
-0.441
118
argenx SE
ARGX.BR
•368.60
2.417
50
argenx SE
ARGX.O
•352.59
3.229
470
Aareal Bank AG
ARLG.DE
•32.93
0.765
12
Aramark
ARMK.N
•33.23
0.545
29
ARCONIC CORP
ARNC.N
•17.38
1.697
15
Array Technologies Inc
ARRY.O
•17.21
4.177
5
Arrival SA
ARVL.O
•0.86
1.176
5
ASANA INC - CL A
ASAN.N
•22.05
4.453
25
Ascential PLC
ASCL.L
•209.80
1.255
140
Ashmore Group PLC
ASHM.L
•209.10
-0.900
60
Aberforth Smaller Companies Trust PLC
ASL.L
•1120.00
-0.709
800
ASM International NV
ASMI.AS
•252.15
1.408
15
ASML Holding NV
ASML.AS
•456.75
0.806
10
ASML HOLDING NV-NY REG SHS
ASML.O
•439.56
0.171
125
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•44.72
2.592
31
ASR Nederland NV
ASRNL.AS
•40.76
-1.068
5
Aroundtown SA
AT1.DE
•2.21
-3.070
3
AUTOHOME INC-ADR
ATHM.N
•31.00
1.506
33
ATI Physical Therapy Inc
ATIP.N
•1.00
5.263
4
Atmos Energy Corp
ATO.N
•109.16
0.220
82
Atos SE
ATOS.PA
•7.84
2.752
3
Aptargroup Inc
ATR.N
•98.21
0.666
107
AtriCure Inc
ATRC.O
•39.50
1.778
68
Air Transport Services Group Inc
ATSG.O
•24.19
1.213
20
ALTICE USA INC- A
ATUS.N
•6.67
0.301
10
Activision Blizzard Inc
ATVI.O
•74.95
0.712
30
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•12.79
1.347
5
Atlantic Union Bankshares Corp
AUB.O
•32.35
0.591
34
Auto Trader Group PLC
AUTOA.L
•562.20
-2.531
40
Yamana Gold Inc
AUY.N
•4.06
0.495
5
Aviva PLC
AV.L
•411.17
-1.398
35
AvalonBay Communities Inc
AVB.N
•186.09
0.824
43
Avidxchange Holdings Inc
AVDX.O
•7.58
2.710
5
Broadcom Inc
AVGO.O
•468.26
0.208
176
Atea Pharmaceuticals Inc
AVIR.O
•5.67
3.467
12
Avalara Inc
AVLR.N
•91.62
-0.120
15
Mission Produce Inc
AVO.O
•14.68
2.657
18
Avon Protection PLC
AVON.L
•934.50
8.222
2050
AvePoint Inc
AVPT.O
•4.06
0.744
5
AVEVA Group PLC
AVV.L
•3160.00
0.032
600
AVERY DENNISON CORP
AVY.N
•166.19
0.654
75
AMERICAN WATER WORKS CO INC
AWK.N
•138.22
0.516
72
AXA SA
AXAF.PA
•23.52
-1.093
5
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•7.20
-1.505
5
AXON ENTERPRISE INC
AXON.O
•112.26
0.826
179
American Express Co
AXP.N
•139.87
0.662
25
Axsome Therapeutics Inc
AXSM.O
•45.50
0.686
46
Axalta Coating Systems Ltd
AXTA.N
•22.26
0.045
15
ATLANTICA SUSTAINABLE INFRAS
AY.O
•28.16
0.751
29
ALTERYX INC - CLASS A
AYX.N
•59.28
0.424
54
AstraZeneca PLC
AZN.L
•9977.00
0.972
200
Autozone Inc
AZO.N
•2115.40
1.478
2219
AspenTech Corp
AZPN.O
•223.88
1.157
401
Barnes Group Inc
B.N
•28.35
0.818
28
Metro AG
B4B.DE
•7.48
0.403
3
BOEING CO-THE
BA.N
•129.61
1.496
45
Babcock International Group PLC
BAB.L
•298.50
1.186
180
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•79.75
0.441
35
Bank of America Corp
BAC.N
•31.16
0.322
15
Julius Baer Gruppe AG
BAER.S
•45.04
0.379
20
BAE Systems PLC
BAES.L
•800.72
-1.413
75
A.G.Barr PLC
BAG.L
•490.00
1.449
950
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•93.27
0.713
39
Braskem SA
BAK.N
•10.35
5.183
10
Balfour Beatty PLC
BALF.L
•322.40
-0.494
40
Ball Corporation
BALL.N
•49.10
0.635
18
Baloise Holding AG
BALN.S
•128.00
-0.234
20
Koninklijke BAM Groep NV
BAMN.AS
•2.60
0.000
2
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•43.15
0.372
21
Bachem Holding AG
BANB.S
•59.40
2.679
40
Banc of California Inc
BANC.N
•16.51
0.855
5
BancFirst Corp
BANF.O
•92.98
0.988
53
Banner Corp
BANR.O
•60.31
0.668
31
Barco NV
BAR.BR
•22.24
-0.090
4
Barclays PLC
BARC.L
•157.98
-2.186
40
Bark Inc
BARK.N
•1.90
2.151
3
Barry Callebaut AG
BARN.S
•1869.00
0.809
900
BASF SE
BASFn.DE
•39.79
-0.897
15
Liberty Media Corp
BATRA.O
•27.75
0.836
35
British American Tobacco PLC
BATS.L
•3421.00
0.632
200
BAXTER INTERNATIONAL INC.
BAX.N
•55.30
0.109
25
Bayer AG
BAYGn.DE
•48.63
-0.041
11
BlackBerry Ltd
BB.N
•4.97
1.016
25
Bed Bath & Beyond Inc
BBBY.O
•6.60
0.457
5
Tritax Big Box Reit PLC
BBOXT.L
•129.50
-3.141
40
Brookfield Business Partners LP
BBU.N
•19.17
0.630
49
Best Buy Co Inc
BBY.N
•67.19
2.112
29
Brunswick Corp
BC.N
•67.94
3.049
40
Bechtle AG
BC8G.DE
•37.25
0.648
4
Boise Cascade Co
BCC.N
•55.84
0.940
79
Banco de Chile
BCH.N
•17.01
1.674
14
Brinks Co
BCO.N
•50.21
1.087
64
Banco Comercial Portugues SA
BCP.LS
•0.13
0.000
1
Balchem Corp
BCPC.O
•123.20
-0.259
228
Balanced Commercial Property Trust Ltd
BCPT.L
•78.00
-4.294
80
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•12.50
1.215
10
Banque Cantonale Vaudoise
BCVN.S
•92.35
-1.598
10
Bicycle Therapeutics PLC
BCYC.O
•22.60
1.573
39
Belden Inc
BDC.N
•60.43
0.666
82
Barratt Developments PLC
BDEV.L
•371.97
-3.702
125
Becton Dickinson and Co
BDX.N
•232.93
0.796
126
Belimo Holding AG
BEAN.S
•354.00
1.724
100
Befimmo SA
BEFB.BR
•46.05
-2.436
100
Beiersdorf AG
BEIG.DE
•102.20
0.294
5
NV Bekaert SA
BEKB.BR
•25.88
-0.462
2
Ke Holdings Inc
BEKE.N
•17.34
5.282
15
Franklin Resources Inc
BEN.N
•23.15
0.565
15
BROOKFIELD RENEWABLE PARTNER
BEP.N
•33.06
-0.271
15
BROOKFIELD RENEWABLE COR-A
BEPC.N
•34.77
0.115
15
Berry Global Group Inc
BERY.N
•47.05
1.423
43
BE Semiconductor Industries NV
BESI.AS
•46.27
2.367
2
Beazley PLC
BEZG.L
•564.50
-2.082
150
Bright Horizons Family Solutions Inc
BFAM.N
•57.14
-0.244
46
Basic Fit NV
BFIT.AS
•32.56
0.123
6
Befesa SA
BFSA.DE
•30.01
-1.283
10
BUNGE LIMITED
BG.N
•83.42
0.944
55
Bigben Interactive SA
BGBN.PA
•11.08
-0.360
28
Beigene Ltd
BGNE.O
•143.43
9.648
283
BAUSCH HEALTH COS INC
BHC.N
•7.45
1.637
10
Bright Health Group Inc
BHG.N
•1.09
0.000
10
BHP GROUP LTD-SPON ADR
BHP.N
•48.59
0.496
15
BHP Group PLC
BHPB.L
•2255.50
1.485
450
Societe BIC SA
BICP.PA
•63.95
3.062
10
BAIDU INC - SPON ADR
BIDU.O
•121.25
1.109
45
Biffa PLC
BIFF.L
•406.40
28.852
180
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•14.55
1.112
17
Biogen Inc
BIIB.O
•200.08
1.651
72
BILIBILI INC-SPONSORED ADR
BILI.O
•17.00
2.906
15
Bill.com Holdings Inc
BILL.N
•129.91
4.614
89
BIO-RAD LABORATORIES-A
BIO.N
•416.90
1.015
320
BB Biotech AG
BION.S
•52.30
1.949
20
Biomerieux SA
BIOX.PA
•82.60
-0.530
4
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•45.72
0.816
16
Allbirds Inc
BIRD.O
•3.13
2.623
3
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•75.41
-0.093
34
Bank of New York Mellon Corp
BK.N
•39.57
0.000
20
Buckle Inc
BKE.N
•32.01
1.458
38
Berkeley Group Holdings PLC
BKGH.L
•3303.00
-0.662
1100
Black Hills Corp
BKH.N
•72.10
0.656
22
Black Knight Inc
BKI.N
•65.72
0.321
15
Bakkt Holdings Inc
BKKT.N
•2.23
0.905
3
Booking Holdings Inc
BKNG.O
•1703.02
0.699
995
Baker Hughes Co
BKR.O
•20.85
1.509
12
BankUnited Inc
BKU.N
•35.18
0.745
6
BKW AG
BKWB.S
•122.40
1.746
20
Blackline Inc
BL.O
•57.32
1.058
49
Ballard Power Systems Inc
BLDP.O
•6.72
0.448
3
Berkeley Lights Inc
BLI.O
•3.07
1.993
5
BlackRock Inc
BLK.N
•589.57
-0.505
263
Blackbaud Inc
BLKB.O
•44.91
0.447
59
British Land Company PLC
BLND.L
•343.10
-2.694
40
BLEND LABS INC-A
BLND.N
•2.23
3.241
3
bluebird bio Inc
BLUE.O
•5.44
4.415
3
BUMBLE INC-A
BMBL.O
•21.20
1.000
20
B&M European Value Retail SA
BMEB.L
•306.90
-1.318
40
Biomarin Pharmaceutical Inc
BMRN.O
•83.60
1.260
25
Bayerische Motoren Werke AG
BMWG.DE
•72.17
-0.674
19
Bristol-Myers Squibb Co
BMY.N
•70.94
0.496
25
BIONANO GENOMICS INC
BNGO.O
•1.83
1.105
3
Broadstone Net Lease Inc
BNL.N
•16.20
-1.400
5
BNP Paribas SA
BNPP.PA
•45.60
-2.439
14
Brenntag AG
BNRGn.DE
•60.90
-1.869
4
BIONTECH SE-ADR
BNTX.O
•129.34
0.638
67
Bunzl plc
BNZL.L
•2737.00
0.662
200
BOK Financial Corp
BOKF.O
•88.70
0.933
51
Bollore SE
BOLL.PA
•4.63
0.434
4
Bonduelle SA
BOND.PA
•11.48
4.745
8
Bossard Holding AG
BOS.S
•172.40
3.234
140
Koninklijke Boskalis Westminster NV
BOSN.AS
•32.80
0.306
2
Hugo Boss AG
BOSSn.DE
•49.52
-1.237
18
Bouygues SA
BOUY.PA
•26.96
0.074
4
BOX INC - CLASS A
BOX.N
•24.69
1.438
15
Bodycote PLC
BOY.L
•488.55
0.898
450
BP PLC
BP.L
•429.97
0.719
55
Popular Inc
BPOP.O
•72.38
0.738
43
Bpost SA
BPOST.BR
•5.50
2.804
2
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•153.52
0.379
140
Bellring Brands Inc
BRBR.N
•22.05
0.962
19
Burberry Group PLC
BRBY.L
•1726.62
3.919
225
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•15.09
0.936
25
BRF SA-ADR
BRFS.N
•2.54
1.195
3
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•267.03
0.282
35
Bruker Corp
BRKR.O
•49.16
0.614
54
Brunel International NV
BRUN.AS
•8.26
2.609
15
Brewin Dolphin Holdings PLC
BRW.L
•514.00
0.000
100
Braze Inc
BRZE.O
•33.84
0.834
65
B&S Group SA
BSGR.AS
•4.57
-2.559
8
Basler AG
BSLG.DE
•22.80
8.057
20
Boston Scientific Corp
BSX.N
•38.66
0.416
15
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•32.14
0.375
15
BT Group PLC
BT.L
•126.37
-1.235
25
B2Gold Corp
BTG.A
•2.92
1.389
5
Bridgetown Holdings Ltd
BTWN.O
•9.97
0.000
10
Bucher Industries AG
BUCN.S
•309.40
1.376
80
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•46.27
0.521
15
Burlington Stores Inc
BURL.N
•118.95
2.845
95
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•3.30
2.484
4
Batm Advanced Communications Ltd
BVC.L
•27.05
0.000
195
Bureau Veritas SA
BVI.PA
•22.81
-0.349
3
Britvic PLC
BVIC.L
•745.25
-0.832
250
BORGWARNER INC
BWA.N
•33.45
-0.298
15
Bellway PLC
BWY.L
•1702.50
-3.568
400
Blackstone Inc
BX.N
•84.94
0.640
35
Boston Properties Inc
BXP.N
•75.54
1.043
32
Big Yellow Group PLC
BYG.L
•1027.00
-3.113
200
Bytes Technology Group PLC
BYIT.L
•419.20
0.191
480
Beyond Meat Inc
BYND.O
•14.76
0.068
45
Bystronic AG
BYS.S
•529.00
1.731
500
BayWa AG
BYWGnx.DE
•40.97
0.417
55
Kanzhun Ltd
BZ.O
•19.74
0.509
27
BAOZUN INC-SPN ADR
BZUN.O
•6.39
1.752
11
Citigroup Inc
C.N
•43.09
0.116
15
Cable One Inc
CABO.N
•921.96
-0.037
2287
Credit Acceptance Corp
CACC.O
•460.00
1.057
1400
Conagra Brands Inc
CAG.N
•34.26
0.973
5
Credit Agricole SA
CAGR.PA
•8.75
-2.235
4
Cardinal Health Inc
CAH.N
•66.36
0.637
34
CANON INC-SPONS ADR
CAJ.N
•21.86
0.552
15
Cano Health Inc
CANO.N
•8.97
0.561
5
Capital & Counties Properties PLC
CAPCC.L
•101.95
-1.019
90
Capgemini SE
CAPP.PA
•157.20
0.802
5
Avis Budget Group Inc
CAR.O
•147.69
3.817
134
Carmila SA
CARM.PA
•12.77
-0.545
6
Carrier Global Corp
CARR.N
•35.64
0.225
15
Carrefour SA
CARR.PA
•14.90
0.744
5
Cars.com Inc
CARS.N
•11.50
1.590
10
Casino Guichard Perrachon SA
CASP.PA
•10.37
3.596
6
Caterpillar Inc
CAT.N
•163.67
0.313
35
Chubb Ltd
CB.N
•175.81
0.832
55
Commerzbank AG
CBKG.DE
•7.54
-4.678
3
Mersen SA
CBLP.PA
•27.70
-1.773
65
Cboe Global Markets Inc
CBOE.N
•117.09
0.463
25
CBRE GROUP INC - A
CBRE.N
•70.08
0.258
15
CRACKER BARREL OLD COUNTRY
CBRL.O
•101.98
1.473
115
Close Brothers Group PLC
CBRO.L
•934.00
-5.609
700
CHEMOURS CO-THE
CC.N
•24.11
-0.454
15
Corestate Capital Holding SA
CCAG.DE
•0.93
1.087
8
Computacenter PLC
CCC.L
•1972.00
1.232
600
C4 Therapeutics Inc
CCCC.O
•8.72
2.108
25
Coca Cola HBC AG
CCH.L
•1976.00
1.048
100
CROWN CASTLE INTL CORP
CCI.N
•153.01
0.698
71
Carnival PLC
CCL.L
•741.60
6.460
180
Carnival Corp
CCL.N
•9.32
1.636
5
Coeur Mining Inc
CDE.N
•2.77
1.095
3
CADENCE DESIGN SYS INC
CDNS.O
•164.29
0.030
76
CDW CORP-DE
CDW.O
•159.55
0.593
159
CELANESE CORP
CE.N
•89.06
0.406
66
CropEnergies AG
CE2G.DE
•12.38
0.406
14
Ceconomy AG
CECG.DE
•1.20
0.000
3
Certara Inc
CERT.O
•12.93
-0.154
15
Centamin PLC
CEY.L
•84.91
0.438
22
CF INDUSTRIES HOLDINGS INC
CF.N
•93.91
2.109
56
Compagnie d'entreprises CFE SA
CFEB.BR
•9.53
2.473
2
CITIZENS FINANCIAL GROUP
CFG.N
•33.91
0.683
20
CONFLUENT INC-CLASS A
CFLT.O
•22.95
2.318
15
Compagnie Financiere Richemont SA
CFR.S
•97.90
0.390
12
Canopy Growth Corp
CGC.O
•2.88
5.495
3
Cullinan Oncology Inc
CGEM.O
•12.41
5.707
16
Cognex Corp
CGNX.O
•42.62
-0.047
48
Beneteau SA
CHBE.PA
•9.75
5.405
6
CHURCH & DWIGHT CO INC
CHD.N
•75.77
1.027
33
Chemring Group PLC
CHG.L
•280.50
40.250
200
Chegg Inc
CHGG.N
•21.10
1.296
12
CHECK POINT SOFTWARE TECH
CHKP.O
•112.20
-0.655
64
ChargePoint Holdings Inc
CHPT.N
•15.37
2.194
5
C.H. Robinson Worldwide Inc
CHRW.O
•99.29
1.378
35
Chrysalis Investments Ltd
CHRY.L
•58.25
-3.719
100
Chico's FAS Inc
CHS.N
•4.74
1.499
5
CHARTER COMMUNICATIONS INC-A
CHTR.O
•313.00
0.640
196
CHEWY INC - CLASS A
CHWY.N
•33.28
2.149
26
Cigna Corp
CI.N
•281.11
1.432
69
Ciena Corp
CIEN.N
•40.33
0.825
15
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.12
0.000
3
Colliers International Group Inc
CIGI.O
•94.57
-0.724
64
Cineworld Group PLC
CINE.L
•2.55
2.000
35
Cincinnati Financial Corp
CINF.O
•90.62
0.388
35
Clarkson PLC
CKN.L
•2610.00
4.609
2500
Colgate-Palmolive Co
CL.N
•75.48
0.506
25
CELLEBRITE DI LTD
CLBT.O
•4.00
-1.235
10
Cleveland-Cliffs Inc
CLF.N
•13.44
0.448
5
Clariant AG
CLN.S
•14.89
-3.374
7
Clean Energy Fuels Corp
CLNE.O
•5.24
2.144
5
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•2.00
3.093
15
CONTINENTAL RESOURCES INC-OK
CLR.N
•63.20
0.669
23
CLS Holdings PLC
CLSH.L
•139.40
-3.862
400
Clovis Oncology Inc
CLVS.O
•1.06
0.000
3
CLARIVATE PLC
CLVT.N
•10.07
2.130
1
CLOROX COMPANY
CLX.N
•140.33
0.950
25
Comerica Inc
CMA.N
•73.37
0.562
32
Cembra Money Bank AG
CMBN.S
•69.05
0.729
35
COMCAST CORP-CLASS A
CMCSA.O
•31.17
-0.032
15
CMC Markets PLC
CMCX.L
•222.50
2.299
100
CME Group Inc
CME.O
•180.66
0.322
85
Chipotle Mexican Grill Inc
CMG.N
•1555.14
0.641
1219
Cummins Inc
CMI.N
•205.74
0.420
191
CMS Energy Corp
CMS.N
•63.59
0.110
15
Centrica PLC
CNA.L
•76.35
-0.586
25
Centene Corp
CNC.N
•78.79
0.896
15
Conduent Inc
CNDT.O
•3.46
2.671
3
Cairn Energy PLC
CNE.L
•235.90
2.476
140
CNH Industrial NV
CNHI.N
•11.19
1.820
5
CORE & MAIN INC-CLASS A
CNM.N
•22.32
1.087
24
Conmed Corp
CNMD.N
•80.91
1.353
58
CNO Financial Group Inc
CNO.N
•18.09
0.949
10
ConnectOne Bancorp Inc
CNOB.O
•23.86
-0.209
40
CenterPoint Energy Inc
CNP.N
•30.52
-0.033
15
CNX Resources Corp
CNX.N
•15.09
1.072
15
Coats Group PLC
COA.L
•55.45
1.930
60
Capital One Financial Corp
COF.N
•92.72
0.433
35
Coface SA
COFA.PA
•9.96
0.000
3
Cofinimmo SA
COFB.BR
•81.10
-3.222
10
II-VI Inc
COHR.O
•37.39
0.322
35
Coinbase Global Inc - CLASS A
COIN.O
•66.91
3.592
55
Cancom SE
COKG.DE
•24.58
0.245
8
Etablissementen Franz Colruyt NV
COLR.BR
•28.87
0.698
2
COMMSCOPE HOLDING CO INC
COMM.O
•10.12
2.222
5
COMPASS INC - CLASS A
COMP.N
•2.36
1.724
10
Continental AG
CONG.DE
•48.01
-1.295
4
COOPER COS INC-THE
COO.N
•270.31
0.491
230
Traeger Inc
COOK.N
•2.95
6.115
3
ConocoPhillips
COP.N
•100.42
0.270
55
Corticeira Amorim SGPS SA
CORA.LS
•8.96
1.129
4
Corbion NV
CORB.AS
•25.58
1.589
6
Costco Wholesale Corp
COST.O
•486.20
0.225
95
Comet Holding AG
COTNE.S
•154.20
0.653
80
COTY INC-CL A
COTY.N
•7.23
-0.276
5
Coupa Software Inc
COUP.O
•62.81
2.547
33
COURSERA INC
COUR.N
•10.58
1.438
20
Copa Holdings SA
CPA.N
•66.20
2.350
90
Campbell Soup Co
CPB.N
•48.17
0.648
15
Compass Group PLC
CPG.L
•1842.50
1.487
100
Capita PLC
CPI.L
•27.24
1.339
18
Care Property Invest NV
CPINV.BR
•17.54
-3.414
54
Coupang Inc
CPNG.N
•17.09
1.605
10
Capri Holdings Ltd
CPRI.N
•39.18
0.565
22
Copart Inc
CPRT.O
•107.95
-0.019
35
Camden Property Trust
CPT.N
•119.85
1.122
70
Cheniere Energy P